NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 37.77 |
29-04-2024 | 37.86 |
26-04-2024 | 37.56 |
25-04-2024 | 37.66 |
24-04-2024 | 37.36 |
23-04-2024 | 37.3 |
22-04-2024 | 37.23 |
19-04-2024 | 36.98 |
18-04-2024 | 36.82 |
16-04-2024 | 36.92 |
15-04-2024 | 37.01 |
12-04-2024 | 37.25 |
10-04-2024 | 37.66 |
09-04-2024 | 37.54 |
08-04-2024 | 37.52 |
05-04-2024 | 37.31 |
04-04-2024 | 37.28 |
03-04-2024 | 37.27 |
02-04-2024 | 37.18 |
01-04-2024 | 37.19 |
31-03-2024 | 36.94 |
28-03-2024 | 36.95 |
27-03-2024 | 36.69 |
26-03-2024 | 36.49 |
22-03-2024 | 36.64 |
21-03-2024 | 36.5 |
20-03-2024 | 36.23 |
19-03-2024 | 36.18 |
18-03-2024 | 36.47 |
15-03-2024 | 36.45 |
14-03-2024 | 40.63 |
13-03-2024 | 40.3 |
12-03-2024 | 41.05 |
11-03-2024 | 41.1 |
07-03-2024 | 41.35 |
06-03-2024 | 41.34 |
05-03-2024 | 41.26 |
04-03-2024 | 41.18 |
01-03-2024 | 41.0 |
29-02-2024 | 40.55 |
28-02-2024 | 40.44 |
27-02-2024 | 40.86 |
26-02-2024 | 40.74 |
23-02-2024 | 40.85 |
22-02-2024 | 40.84 |
21-02-2024 | 40.64 |
20-02-2024 | 40.89 |
19-02-2024 | 40.7 |
16-02-2024 | 40.54 |
15-02-2024 | 40.37 |
14-02-2024 | 40.18 |
13-02-2024 | 39.95 |
12-02-2024 | 39.72 |
09-02-2024 | 40.08 |
08-02-2024 | 40.05 |
07-02-2024 | 40.14 |
06-02-2024 | 40.14 |
05-02-2024 | 39.72 |
02-02-2024 | 39.78 |
01-02-2024 | 39.5 |
31-01-2024 | 39.55 |
30-01-2024 | 39.13 |
29-01-2024 | 39.42 |
25-01-2024 | 38.72 |
24-01-2024 | 38.86 |
23-01-2024 | 38.43 |
19-01-2024 | 38.88 |
18-01-2024 | 38.47 |
17-01-2024 | 38.53 |
16-01-2024 | 39.03 |
15-01-2024 | 39.14 |
12-01-2024 | 38.78 |
11-01-2024 | 38.4 |
10-01-2024 | 38.34 |
09-01-2024 | 38.24 |
08-01-2024 | 38.17 |
05-01-2024 | 38.39 |
04-01-2024 | 38.29 |
03-01-2024 | 37.98 |
02-01-2024 | 38.07 |
01-01-2024 | 37.99 |
29-12-2023 | 37.95 |
28-12-2023 | 38.03 |
27-12-2023 | 37.75 |
26-12-2023 | 37.46 |
22-12-2023 | 37.32 |
21-12-2023 | 37.11 |
20-12-2023 | 36.85 |
19-12-2023 | 37.44 |
18-12-2023 | 37.37 |
15-12-2023 | 37.36 |
14-12-2023 | 37.1 |
13-12-2023 | 36.73 |
12-12-2023 | 36.55 |
11-12-2023 | 36.75 |
08-12-2023 | 36.68 |
07-12-2023 | 36.63 |
06-12-2023 | 36.65 |
05-12-2023 | 36.62 |
04-12-2023 | 36.44 |
01-12-2023 | 35.87 |
30-11-2023 | 35.69 |
29-11-2023 | 35.45 |
28-11-2023 | 35.19 |
24-11-2023 | 35.04 |
23-11-2023 | 34.99 |
22-11-2023 | 34.94 |
21-11-2023 | 34.89 |
20-11-2023 | 34.73 |
17-11-2023 | 34.7 |
16-11-2023 | 34.73 |
15-11-2023 | 34.54 |
13-11-2023 | 34.19 |
10-11-2023 | 34.12 |
09-11-2023 | 34.06 |
08-11-2023 | 34.13 |
07-11-2023 | 34.06 |
06-11-2023 | 34.03 |
03-11-2023 | 33.79 |
02-11-2023 | 33.51 |
01-11-2023 | 33.23 |
31-10-2023 | 33.28 |
30-10-2023 | 33.43 |
27-10-2023 | 33.26 |
26-10-2023 | 32.92 |
25-10-2023 | 33.26 |
23-10-2023 | 33.52 |
20-10-2023 | 33.98 |
19-10-2023 | 34.11 |
18-10-2023 | 34.25 |
17-10-2023 | 34.38 |
16-10-2023 | 34.25 |
13-10-2023 | 34.18 |
12-10-2023 | 34.25 |
11-10-2023 | 34.2 |
10-10-2023 | 34.01 |
09-10-2023 | 33.67 |
06-10-2023 | 33.87 |
05-10-2023 | 33.74 |
04-10-2023 | 33.64 |
03-10-2023 | 33.89 |
29-09-2023 | 34.16 |
27-09-2023 | 34.0 |
26-09-2023 | 33.94 |
25-09-2023 | 33.93 |
22-09-2023 | 33.98 |
21-09-2023 | 34.12 |
20-09-2023 | 34.33 |
18-09-2023 | 34.52 |
15-09-2023 | 34.61 |
14-09-2023 | 34.47 |
13-09-2023 | 34.32 |
12-09-2023 | 34.08 |
11-09-2023 | 34.29 |
08-09-2023 | 34.09 |
07-09-2023 | 33.88 |
06-09-2023 | 33.76 |
05-09-2023 | 33.73 |
04-09-2023 | 33.64 |
01-09-2023 | 33.42 |
31-08-2023 | 33.02 |
30-08-2023 | 33.12 |
29-08-2023 | 33.09 |
28-08-2023 | 33.03 |
25-08-2023 | 32.91 |
24-08-2023 | 33.07 |
23-08-2023 | 33.14 |
22-08-2023 | 33.06 |
21-08-2023 | 33.01 |
18-08-2023 | 32.86 |
17-08-2023 | 32.99 |
16-08-2023 | 33.04 |
14-08-2023 | 32.97 |
11-08-2023 | 33.02 |
10-08-2023 | 33.2 |
09-08-2023 | 33.22 |
08-08-2023 | 33.07 |
07-08-2023 | 33.1 |
04-08-2023 | 32.93 |
03-08-2023 | 32.72 |
02-08-2023 | 32.88 |
01-08-2023 | 33.23 |
31-07-2023 | 33.17 |
28-07-2023 | 32.87 |
27-07-2023 | 32.77 |
26-07-2023 | 32.83 |
25-07-2023 | 32.58 |
24-07-2023 | 32.44 |
21-07-2023 | 32.39 |
20-07-2023 | 32.52 |
19-07-2023 | 32.31 |
18-07-2023 | 32.14 |
17-07-2023 | 32.12 |
14-07-2023 | 32.03 |
13-07-2023 | 31.8 |
12-07-2023 | 31.8 |
11-07-2023 | 31.78 |
10-07-2023 | 31.57 |
07-07-2023 | 31.54 |
06-07-2023 | 31.71 |
05-07-2023 | 31.53 |
04-07-2023 | 31.47 |
03-07-2023 | 31.46 |
30-06-2023 | 31.34 |
28-06-2023 | 31.06 |
27-06-2023 | 30.83 |
26-06-2023 | 30.59 |
23-06-2023 | 30.54 |
22-06-2023 | 30.69 |
21-06-2023 | 30.83 |
20-06-2023 | 30.7 |
19-06-2023 | 30.65 |
16-06-2023 | 30.73 |
15-06-2023 | 30.52 |
14-06-2023 | 30.57 |
13-06-2023 | 30.5 |
12-06-2023 | 30.4 |
09-06-2023 | 30.26 |
08-06-2023 | 30.4 |
07-06-2023 | 30.43 |
06-06-2023 | 30.24 |
05-06-2023 | 30.25 |
02-06-2023 | 30.09 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.